Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Inmune Bio Inc (NQ: INMB )

8.750 +0.240 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.110	9.490	8.500	9.450	26,807	+0.22(+2.38%)
Nov 29, 2023	9.460	9.620	9.133	9.230	41,570	-0.14(-1.49%)
Nov 28, 2023	8.950	9.610	8.950	9.370	37,863	+0.00(+0.00%)
Nov 27, 2023	9.160	9.640	9.050	9.370	51,204	+0.06(+0.64%)
Nov 24, 2023	8.830	9.400	8.700	9.310	48,627	+0.67(+7.75%)
Nov 22, 2023	7.850	8.780	7.850	8.640	53,643	+0.73(+9.23%)
Nov 21, 2023	7.490	8.350	7.490	7.910	39,344	+0.42(+5.61%)
Nov 20, 2023	7.500	7.590	7.224	7.490	25,784	+0.08(+1.08%)
Nov 17, 2023	7.200	7.540	7.070	7.410	14,312	+0.35(+4.96%)
Nov 16, 2023	7.260	7.370	6.982	7.060	13,924	-0.06(-0.84%)
Nov 15, 2023	7.020	7.550	6.940	7.120	42,886	+0.27(+3.94%)
Nov 14, 2023	7.420	7.450	6.650	6.850	89,256	-0.50(-6.80%)
Nov 13, 2023	6.920	7.430	6.630	7.350	42,258	+0.49(+7.14%)
Nov 10, 2023	6.860	6.980	6.780	6.860	24,139	-0.09(-1.29%)
Nov 09, 2023	7.270	7.270	6.843	6.950	23,477	-0.33(-4.53%)
Nov 08, 2023	7.060	7.280	7.020	7.280	8,273	+0.15(+2.10%)
Nov 07, 2023	7.390	7.580	7.130	7.130	31,224	-0.14(-1.93%)
Nov 06, 2023	7.300	7.661	7.130	7.270	19,536	+0.05(+0.69%)
Nov 03, 2023	6.855	7.448	6.709	7.220	28,789	+0.42(+6.18%)
Nov 02, 2023	6.920	7.130	6.770	6.800	30,422	-0.27(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Inmune Bio Inc (NQ: INMB )

Historical Prices