Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.085 -0.045 (-3.98%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.119	2.301	2.100	2.245	84,286	+0.13(+5.95%)
Nov 29, 2022	2.205	2.366	2.021	2.119	45,663	-0.13(-5.86%)
Nov 28, 2022	2.735	2.735	2.205	2.251	25,761	-0.05(-2.13%)
Nov 25, 2022	2.190	2.490	2.190	2.300	5,928	+0.10(+4.45%)
Nov 23, 2022	2.301	2.497	2.202	2.202	14,155	-0.12(-5.13%)
Nov 22, 2022	2.300	2.498	2.200	2.321	13,027	+0.02(+0.87%)
Nov 21, 2022	2.450	2.599	2.264	2.301	21,213	-0.14(-5.58%)
Nov 18, 2022	2.410	2.530	2.410	2.437	3,691	-0.10(-3.94%)
Nov 17, 2022	2.500	2.699	2.500	2.537	6,558	-0.09(-3.28%)
Nov 16, 2022	2.430	2.850	2.430	2.623	38,109	+0.12(+4.71%)
Nov 15, 2022	2.700	2.700	2.423	2.505	41,282	-0.12(-4.39%)
Nov 14, 2022	2.680	2.686	2.551	2.620	16,965	+0.07(+2.66%)
Nov 11, 2022	2.450	2.670	2.202	2.552	15,816	+0.25(+10.96%)
Nov 10, 2022	2.000	2.410	2.000	2.300	143,791	+0.27(+13.24%)
Nov 09, 2022	2.128	2.298	2.000	2.031	26,854	-0.17(-7.72%)
Nov 08, 2022	2.200	2.300	2.128	2.201	11,127	+0.00(+0.00%)
Nov 07, 2022	2.211	2.270	2.108	2.201	17,989	-0.08(-3.42%)
Nov 04, 2022	2.302	2.387	2.200	2.279	34,246	-0.07(-3.02%)
Nov 03, 2022	2.389	2.488	2.295	2.350	10,681	-0.05(-2.08%)
Nov 02, 2022	2.500	2.600	2.337	2.400	23,704	-0.13(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bimi Intl Medical Inc (NQ: BIMI )

Historical Prices