Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.312 9.500 8.700 8.823 70,271 -0.58(-6.20%)
Nov 27, 2020 9.500 9.780 9.220 9.406 53,800 -0.09(-0.99%)
Nov 25, 2020 9.330 9.953 9.010 9.500 233,560 +0.60(+6.74%)
Nov 24, 2020 9.000 9.200 8.600 8.900 74,538 -0.20(-2.20%)
Nov 23, 2020 9.405 9.405 8.400 9.100 89,110 +0.50(+5.81%)
Nov 20, 2020 9.000 9.092 8.200 8.600 171,290 -0.90(-9.47%)
Nov 19, 2020 11.50 11.50 9.000 9.500 1,098,515 +0.64(+7.21%)
Nov 18, 2020 8.700 9.200 8.700 8.861 26,486 +0.19(+2.17%)
Nov 17, 2020 8.853 8.877 8.670 8.673 9,622 -0.09(-0.99%)
Nov 16, 2020 8.870 8.898 8.600 8.760 14,810 -0.05(-0.52%)
Nov 13, 2020 8.800 8.900 8.610 8.806 20,960 +0.18(+2.07%)
Nov 12, 2020 8.580 8.781 8.580 8.627 14,115 +0.16(+1.85%)
Nov 11, 2020 8.257 8.663 8.120 8.470 12,286 +0.27(+3.29%)
Nov 10, 2020 8.400 8.600 8.200 8.200 17,789 -0.30(-3.53%)
Nov 09, 2020 8.100 8.500 8.000 8.500 23,073 +0.50(+6.25%)
Nov 06, 2020 8.146 8.150 7.952 8.000 11,880 -0.10(-1.23%)
Nov 05, 2020 7.900 8.700 7.900 8.100 54,315 +0.19(+2.40%)
Nov 04, 2020 7.930 8.004 7.910 7.910 12,890 -0.04(-0.50%)
Nov 03, 2020 8.116 8.189 7.950 7.950 10,768 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.