Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.140 +0.010 (+0.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6583	0.6750	0.6350	0.6699	120,974	+0.01(+1.76%)
Nov 29, 2022	0.6500	0.6700	0.6300	0.6583	197,073	+0.02(+2.84%)
Nov 28, 2022	0.6500	0.6798	0.6300	0.6401	153,324	-0.03(-4.02%)
Nov 25, 2022	0.6798	0.6800	0.6300	0.6669	189,289	-0.01(-1.93%)
Nov 23, 2022	0.7029	0.7029	0.6501	0.6800	34,363	+0.01(+1.58%)
Nov 22, 2022	0.6880	0.6880	0.6500	0.6694	43,343	-0.02(-2.28%)
Nov 21, 2022	0.6500	0.6850	0.6500	0.6850	10,814	+0.01(+2.03%)
Nov 18, 2022	0.6580	0.6850	0.6500	0.6714	211,179	-0.03(-4.79%)
Nov 17, 2022	0.7000	0.7200	0.6600	0.7052	298,502	-0.01(-2.06%)
Nov 16, 2022	0.6900	0.7200	0.6602	0.7200	359,338	-0.01(-1.37%)
Nov 15, 2022	0.6700	0.7300	0.6600	0.7300	414,262	+0.07(+9.96%)
Nov 14, 2022	0.6510	0.6776	0.6314	0.6639	501,965	+0.02(+3.73%)
Nov 11, 2022	0.6200	0.6740	0.6101	0.6400	433,762	+0.00(+0.00%)
Nov 10, 2022	0.6300	0.6400	0.6050	0.6400	50,852	+0.03(+4.92%)
Nov 09, 2022	0.6100	0.6385	0.5800	0.6100	214,517	-0.03(-4.46%)
Nov 08, 2022	0.6000	0.6495	0.5977	0.6385	414,279	+0.02(+2.42%)
Nov 07, 2022	0.6284	0.6400	0.6070	0.6234	263,073	-0.02(-2.59%)
Nov 04, 2022	0.6600	0.6730	0.6300	0.6400	296,220	-0.02(-3.50%)
Nov 03, 2022	0.6863	0.6900	0.6200	0.6632	108,081	-0.01(-1.16%)
Nov 02, 2022	0.6900	0.6900	0.6502	0.6710	484,443	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

Historical Prices