Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.612 1.691 1.600 1.690 71,210 +0.07(+4.32%)
Nov 27, 2020 1.630 1.660 1.600 1.620 31,800 -0.01(-0.61%)
Nov 25, 2020 1.620 1.660 1.600 1.630 33,700 +0.05(+3.16%)
Nov 24, 2020 1.630 1.670 1.545 1.580 103,764 -0.07(-4.24%)
Nov 23, 2020 1.680 1.730 1.610 1.650 81,723 -0.02(-1.20%)
Nov 20, 2020 1.700 1.780 1.600 1.670 90,000 -0.07(-4.02%)
Nov 19, 2020 1.680 1.770 1.670 1.740 125,029 +0.06(+3.57%)
Nov 18, 2020 1.730 1.780 1.630 1.680 229,381 -0.05(-2.89%)
Nov 17, 2020 1.860 1.980 1.680 1.730 638,477 -0.05(-2.81%)
Nov 16, 2020 1.640 2.000 1.610 1.780 1,447,915 +0.14(+8.54%)
Nov 13, 2020 1.610 1.690 1.610 1.640 27,700 -0.04(-2.38%)
Nov 12, 2020 1.590 1.680 1.590 1.680 28,150 +0.01(+0.60%)
Nov 11, 2020 1.610 1.700 1.550 1.670 64,053 -0.01(-0.60%)
Nov 10, 2020 1.750 1.760 1.620 1.680 81,957 -0.07(-4.00%)
Nov 09, 2020 1.820 1.900 1.750 1.750 49,064 -0.16(-8.38%)
Nov 06, 2020 1.880 2.020 1.870 1.910 74,200 -0.06(-3.05%)
Nov 05, 2020 1.850 2.100 1.850 1.970 121,529 +0.08(+4.23%)
Nov 04, 2020 1.740 1.980 1.740 1.890 123,748 +0.06(+3.28%)
Nov 03, 2020 1.710 1.900 1.710 1.830 81,732 +0.06(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.