Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.275	5.390	4.865	5.020	11,869	-0.37(-6.86%)
Nov 29, 2021	5.295	5.390	5.295	5.390	1,501	+0.17(+3.26%)
Nov 26, 2021	5.220	5.220	5.220	5.220	302	-0.32(-5.78%)
Nov 24, 2021	5.455	5.540	5.455	5.540	501	+0.10(+1.84%)
Nov 23, 2021	5.600	5.630	5.120	5.440	46,263	-0.31(-5.39%)
Nov 22, 2021	5.840	6.000	5.680	5.750	19,195	-0.05(-0.86%)
Nov 19, 2021	5.500	5.972	5.500	5.800	5,820	-0.17(-2.85%)
Nov 18, 2021	6.200	5.970	5.970	5.970	10,886	-0.01(-0.17%)
Nov 17, 2021	5.920	6.000	5.920	5.980	2,186	+0.01(+0.17%)
Nov 16, 2021	6.000	6.000	5.201	5.970	11,549	-0.15(-2.45%)
Nov 15, 2021	6.160	6.250	6.050	6.120	4,320	-0.13(-2.08%)
Nov 12, 2021	6.189	6.250	5.952	6.250	8,170	+0.40(+6.84%)
Nov 11, 2021	5.800	6.000	5.730	5.850	20,426	-0.05(-0.85%)
Nov 10, 2021	6.150		5.750	5.900	15,577	-0.30(-4.84%)
Nov 09, 2021	6.000	6.200	5.800	6.200	22,860	-0.10(-1.59%)
Nov 08, 2021	6.120	6.300	6.000	6.300	18,059	+0.12(+1.94%)
Nov 05, 2021	5.996	6.180	5.955	6.180	5,566	+0.21(+3.45%)
Nov 04, 2021	5.740	5.974	5.740	5.974	1,889	+0.01(+0.21%)
Nov 03, 2021	5.790	6.000	5.760	5.961	4,203	-0.05(-0.81%)
Nov 02, 2021	5.870	6.080	5.784	6.010	6,509	+0.13(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aziyo Biologics Inc Cl A (NQ: AZYO )

Historical Prices