Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Green Energy Corp (NQ: CGRN )

0.3700 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.900 4.900 4.620 4.740 61,117 -0.18(-3.66%)
Nov 29, 2021 5.200 5.300 4.850 4.920 115,550 -0.12(-2.38%)
Nov 26, 2021 4.710 5.075 4.675 5.040 61,623 +0.06(+1.20%)
Nov 24, 2021 4.770 5.030 4.710 4.980 67,387 +0.21(+4.40%)
Nov 23, 2021 4.830 4.910 4.630 4.770 83,456 -0.06(-1.24%)
Nov 22, 2021 4.970 5.090 4.725 4.830 89,509 +0.13(+2.77%)
Nov 19, 2021 4.790 4.824 4.620 4.700 153,100 -0.10(-2.08%)
Nov 18, 2021 5.050 4.860 4.810 4.800 167,415 -0.19(-3.81%)
Nov 17, 2021 5.230 5.331 4.990 4.990 170,243 -0.35(-6.55%)
Nov 16, 2021 5.330 5.380 5.220 5.340 53,472 -0.07(-1.29%)
Nov 15, 2021 5.390 5.470 5.210 5.410 87,148 +0.10(+1.88%)
Nov 12, 2021 5.240 5.480 5.200 5.310 113,040 +0.05(+0.95%)
Nov 11, 2021 5.500 5.565 5.020 5.260 436,984 -0.71(-11.89%)
Nov 10, 2021 6.130 5.970 176,968 -0.25(-4.02%)
Nov 09, 2021 6.690 6.690 6.020 6.220 185,057 -0.34(-5.18%)
Nov 08, 2021 6.280 6.710 6.240 6.560 174,880 +0.32(+5.13%)
Nov 05, 2021 6.110 6.300 6.071 6.240 70,842 +0.14(+2.30%)
Nov 04, 2021 6.090 6.200 5.990 6.100 55,921 +0.01(+0.16%)
Nov 03, 2021 6.100 6.210 5.950 6.090 71,937 -0.08(-1.30%)
Nov 02, 2021 6.300 6.310 5.810 6.170 110,961 -0.08(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.