Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Flora Growth Corp (NQ: FLGC )

1.150 -0.090 (-7.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.9400	1.150	0.8263	1.150	115,073	+0.23(+25.00%)
Nov 29, 2023	0.8700	0.9200	0.8001	0.9200	48,616	+0.09(+10.84%)
Nov 28, 2023	0.8500	0.8775	0.8000	0.8300	85,410	+0.03(+3.88%)
Nov 27, 2023	0.8500	0.8690	0.7990	0.7990	73,024	-0.02(-2.32%)
Nov 24, 2023	0.7700	0.8767	0.7500	0.8180	116,076	+0.07(+10.01%)
Nov 22, 2023	1.000	1.020	0.7000	0.7436	290,240	-0.21(-21.73%)
Nov 21, 2023	0.9700	1.000	0.9000	0.9501	83,248	-0.05(-4.99%)
Nov 20, 2023	1.000	1.000	0.8265	1.000	61,467	+0.08(+9.08%)
Nov 17, 2023	0.9951	0.9951	0.8200	0.9168	110,812	-0.08(-7.87%)
Nov 16, 2023	1.160	1.160	0.9603	0.9951	317,535	-0.01(-1.48%)
Nov 15, 2023	0.9400	1.030	0.9000	1.010	793,439	+0.11(+12.85%)
Nov 14, 2023	0.7900	0.8950	0.7900	0.8950	102,581	+0.09(+11.87%)
Nov 13, 2023	0.7330	0.8699	0.7330	0.8000	44,498	+0.04(+5.26%)
Nov 10, 2023	0.8000	0.8500	0.7100	0.7600	26,259	+0.01(+1.32%)
Nov 09, 2023	0.8500	0.8600	0.7501	0.7501	73,045	-0.03(-3.98%)
Nov 08, 2023	0.9398	0.9398	0.7812	0.7812	51,191	-0.06(-7.00%)
Nov 07, 2023	0.8400	0.9345	0.8106	0.8400	56,233	-0.03(-3.45%)
Nov 06, 2023	0.8895	0.9250	0.8500	0.8700	30,851	-0.05(-5.13%)
Nov 03, 2023	0.9400	0.9400	0.8300	0.9170	56,506	+0.04(+4.20%)
Nov 02, 2023	0.8170	0.8900	0.7780	0.8800	60,677	+0.13(+16.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Flora Growth Corp (NQ: FLGC )

Historical Prices