Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

High Tide Inc (NQ: HITI )

2.540 -0.010 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.190	6.260	5.820	6.260	245,232	+0.02(+0.32%)
Nov 29, 2021	6.300	6.340	5.950	6.240	203,292	-0.06(-0.95%)
Nov 26, 2021	6.590	6.590	6.150	6.300	142,498	-0.34(-5.12%)
Nov 24, 2021	6.680	6.790	6.570	6.640	102,132	-0.05(-0.75%)
Nov 23, 2021	6.560	6.730	6.450	6.690	268,746	-0.05(-0.74%)
Nov 22, 2021	6.100	6.850	5.850	6.740	459,079	+0.66(+10.86%)
Nov 19, 2021	6.160	6.430	6.060	6.080	144,362	-0.08(-1.30%)
Nov 18, 2021	6.710	6.310	6.160	6.160	428,609	-0.72(-10.47%)
Nov 17, 2021	7.300	7.540	6.810	6.880	410,679	-0.65(-8.63%)
Nov 16, 2021	7.680	7.680	7.220	7.530	410,575	-0.32(-4.08%)
Nov 15, 2021	7.920	7.980	7.400	7.850	530,787	+0.00(+0.00%)
Nov 12, 2021	6.850	7.970	6.830	7.850	1,199,572	+1.03(+15.10%)
Nov 11, 2021	6.520	6.860	6.500	6.820	158,870	+0.17(+2.56%)
Nov 10, 2021	6.580			6.650	190,312	+0.07(+1.06%)
Nov 09, 2021	6.270	6.624	6.260	6.580	149,063	+0.14(+2.17%)
Nov 08, 2021	6.420	6.460	6.090	6.440	346,514	+0.02(+0.31%)
Nov 05, 2021	6.650	6.919	6.141	6.420	451,389	-0.04(-0.62%)
Nov 04, 2021	5.910	6.490	5.910	6.460	278,854	+0.36(+5.90%)
Nov 03, 2021	5.890	6.100	5.810	6.100	220,147	+0.20(+3.39%)
Nov 02, 2021	5.710	5.900	5.660	5.900	184,228	+0.12(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

High Tide Inc (NQ: HITI )

Historical Prices