Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Avepoint Inc Cl A (NQ: AVPT )

9.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.600	4.755	4.570	4.720	987,039	+0.11(+2.39%)
Nov 29, 2022	4.540	4.655	4.512	4.610	363,662	+0.07(+1.54%)
Nov 28, 2022	4.680	4.720	4.480	4.540	497,297	-0.25(-5.22%)
Nov 25, 2022	4.740	4.840	4.690	4.790	186,553	+0.01(+0.21%)
Nov 23, 2022	4.650	4.890	4.650	4.780	641,350	+0.04(+0.84%)
Nov 22, 2022	4.720	4.820	4.660	4.740	484,443	+0.00(+0.00%)
Nov 21, 2022	4.690	4.860	4.620	4.740	576,024	+0.00(+0.00%)
Nov 18, 2022	4.900	4.900	4.725	4.740	699,434	-0.01(-0.21%)
Nov 17, 2022	4.940	4.960	4.710	4.750	632,839	-0.31(-6.13%)
Nov 16, 2022	4.930	5.100	4.790	5.060	629,821	+0.04(+0.80%)
Nov 15, 2022	4.860	5.030	4.660	5.020	654,958	+0.24(+5.02%)
Nov 14, 2022	4.610	4.860	4.610	4.780	610,155	+0.12(+2.58%)
Nov 11, 2022	4.000	4.710	3.880	4.660	2,047,306	+0.70(+17.68%)
Nov 10, 2022	4.060	4.090	3.920	3.960	959,374	+0.12(+3.13%)
Nov 09, 2022	3.800	3.900	3.775	3.840	510,522	-0.02(-0.52%)
Nov 08, 2022	3.880	3.920	3.750	3.860	458,892	-0.01(-0.26%)
Nov 07, 2022	3.790	3.895	3.760	3.870	562,996	+0.08(+2.11%)
Nov 04, 2022	3.840	3.840	3.590	3.790	613,911	+0.00(+0.00%)
Nov 03, 2022	4.000	4.000	3.790	3.790	571,507	-0.29(-7.11%)
Nov 02, 2022	4.170			4.080	383,404	-0.11(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Avepoint Inc Cl A (NQ: AVPT )

Historical Prices