Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Avepoint Inc Cl A (NQ: AVPT )

9.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.240	8.340	8.060	8.190	775,675	-0.03(-0.36%)
Nov 29, 2023	8.350	8.460	8.105	8.220	669,686	-0.02(-0.24%)
Nov 28, 2023	8.330	8.430	8.195	8.240	466,346	-0.12(-1.44%)
Nov 27, 2023	8.330	8.510	8.330	8.360	614,660	-0.01(-0.12%)
Nov 24, 2023	8.280	8.450	8.280	8.370	310,255	+0.06(+0.72%)
Nov 22, 2023	8.320	8.380	8.220	8.310	384,331	+0.08(+0.97%)
Nov 21, 2023	8.370	8.395	8.230	8.230	474,384	-0.20(-2.37%)
Nov 20, 2023	8.340	8.580	8.298	8.430	851,456	+0.10(+1.20%)
Nov 17, 2023	8.210	8.370	8.150	8.330	720,969	+0.14(+1.71%)
Nov 16, 2023	8.230	8.250	8.090	8.190	559,656	-0.04(-0.49%)
Nov 15, 2023	8.290	8.395	8.080	8.230	919,948	-0.07(-0.84%)
Nov 14, 2023	8.330	8.350	7.990	8.300	1,749,343	+0.14(+1.72%)
Nov 13, 2023	8.270	8.380	8.000	8.160	878,470	-0.03(-0.37%)
Nov 10, 2023	7.880	8.320	7.600	8.190	2,370,440	+0.78(+10.53%)
Nov 09, 2023	7.730	7.740	7.290	7.410	1,080,833	-0.31(-4.02%)
Nov 08, 2023	7.780	7.800	7.560	7.720	527,880	-0.04(-0.52%)
Nov 07, 2023	7.470	7.770	7.470	7.760	945,629	+0.35(+4.72%)
Nov 06, 2023	7.600	7.640	7.290	7.410	489,302	-0.19(-2.50%)
Nov 03, 2023	7.460	7.670	7.400	7.600	751,153	+0.22(+2.98%)
Nov 02, 2023	7.450	7.515	7.310	7.380	447,534	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Avepoint Inc Cl A (NQ: AVPT )

Historical Prices