Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc (NQ: CIFR )

3.710 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.540 7.990 7.450 7.890 1,848,459 +0.29(+3.82%)
Nov 29, 2021 7.890 7.900 7.520 7.600 539,411 +0.10(+1.33%)
Nov 26, 2021 7.710 7.850 7.220 7.500 534,148 -0.30(-3.85%)
Nov 24, 2021 8.050 8.050 7.585 7.800 464,997 -0.21(-2.62%)
Nov 23, 2021 8.160 8.320 7.830 8.010 574,948 -0.28(-3.38%)
Nov 22, 2021 8.270 8.484 8.000 8.290 746,474 +0.06(+0.73%)
Nov 19, 2021 7.820 8.700 7.690 8.230 949,165 +0.45(+5.78%)
Nov 18, 2021 8.150 7.830 7.690 7.780 717,814 -0.37(-4.54%)
Nov 17, 2021 8.220 8.340 7.800 8.150 649,100 -0.13(-1.57%)
Nov 16, 2021 8.490 8.490 8.170 8.280 948,637 -0.40(-4.61%)
Nov 15, 2021 8.850 8.870 8.310 8.680 809,369 +0.26(+3.09%)
Nov 12, 2021 8.200 8.520 7.700 8.420 906,942 +0.25(+3.06%)
Nov 11, 2021 8.760 8.960 8.130 8.170 958,411 -0.57(-6.52%)
Nov 10, 2021 9.430 8.740 760,667 -0.57(-6.12%)
Nov 09, 2021 9.490 9.690 8.910 9.310 774,451 +0.03(+0.32%)
Nov 08, 2021 9.340 9.480 8.880 9.280 1,369,044 +0.41(+4.62%)
Nov 05, 2021 8.660 8.950 8.470 8.870 713,733 +0.36(+4.23%)
Nov 04, 2021 9.100 9.240 8.391 8.510 1,087,913 -0.42(-4.70%)
Nov 03, 2021 8.710 9.000 8.320 8.930 989,004 -0.06(-0.67%)
Nov 02, 2021 8.700 9.090 8.190 8.990 2,167,771 -0.86(-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.