Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Rent The Runway Inc Cl A (NQ: RENT )

24.00 -4.29 (-15.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5822	0.6200	0.5250	0.5387	591,775	-0.05(-8.63%)
Nov 29, 2023	0.5899	0.6000	0.5600	0.5896	231,396	+0.00(+0.48%)
Nov 28, 2023	0.5938	0.6100	0.5735	0.5868	202,500	-0.01(-1.69%)
Nov 27, 2023	0.5899	0.6200	0.5850	0.5969	455,089	-0.00(-0.35%)
Nov 24, 2023	0.5577	0.6000	0.5408	0.5990	244,299	+0.04(+7.17%)
Nov 22, 2023	0.5797	0.5995	0.5400	0.5589	264,396	-0.00(-0.39%)
Nov 21, 2023	0.6000	0.6000	0.5520	0.5611	237,723	-0.02(-3.41%)
Nov 20, 2023	0.6157	0.6200	0.5600	0.5809	539,674	-0.01(-0.94%)
Nov 17, 2023	0.5650	0.6481	0.5522	0.5864	460,537	+0.04(+7.64%)
Nov 16, 2023	0.5735	0.5847	0.5300	0.5448	239,317	-0.03(-4.54%)
Nov 15, 2023	0.6010	0.6549	0.5707	0.5707	549,045	-0.02(-3.06%)
Nov 14, 2023	0.5450	0.6083	0.5411	0.5887	834,719	+0.06(+10.64%)
Nov 13, 2023	0.5026	0.5460	0.4756	0.5321	346,881	+0.03(+6.42%)
Nov 10, 2023	0.4800	0.5100	0.4311	0.5000	677,915	+0.04(+8.93%)
Nov 09, 2023	0.4971	0.4971	0.4507	0.4590	975,533	-0.02(-4.87%)
Nov 08, 2023	0.4893	0.5487	0.4739	0.4825	329,838	-0.02(-3.17%)
Nov 07, 2023	0.4929	0.5061	0.4764	0.4983	200,619	+0.00(+0.06%)
Nov 06, 2023	0.5100	0.5455	0.4800	0.4980	425,465	-0.00(-0.44%)
Nov 03, 2023	0.4432	0.5500	0.4432	0.5002	669,549	+0.05(+10.08%)
Nov 02, 2023	0.5108	0.5450	0.4400	0.4544	1,072,914	-0.05(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Rent The Runway Inc Cl A (NQ: RENT )

Historical Prices