Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loyalty Ventures Inc. - Common Stock (NQ: LYLT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.340 2.450 2.140 2.410 1,273,218 +0.09(+3.88%)
Nov 29, 2022 2.520 2.750 2.300 2.320 772,605 -0.20(-7.94%)
Nov 28, 2022 2.540 2.580 2.390 2.520 480,430 -0.03(-1.18%)
Nov 25, 2022 2.300 2.590 2.250 2.550 694,002 +0.20(+8.51%)
Nov 23, 2022 1.920 2.400 1.920 2.350 1,287,954 +0.45(+23.68%)
Nov 22, 2022 1.850 1.940 1.610 1.900 1,054,323 +0.03(+1.60%)
Nov 21, 2022 1.940 1.980 1.800 1.870 342,497 -0.12(-6.03%)
Nov 18, 2022 2.250 2.250 1.980 1.990 530,201 -0.24(-10.76%)
Nov 17, 2022 2.150 2.275 2.060 2.230 671,580 +0.00(+0.00%)
Nov 16, 2022 2.090 2.370 1.980 2.230 949,250 +0.11(+5.19%)
Nov 15, 2022 2.020 2.320 1.980 2.120 1,466,041 +0.19(+9.84%)
Nov 14, 2022 1.940 2.070 1.820 1.930 792,131 +0.02(+1.05%)
Nov 11, 2022 2.010 2.225 1.885 1.910 1,392,026 -0.13(-6.37%)
Nov 10, 2022 1.830 2.040 1.770 2.040 1,176,478 +0.29(+16.57%)
Nov 09, 2022 1.590 1.895 1.480 1.750 1,162,939 +0.14(+8.70%)
Nov 08, 2022 1.530 1.890 1.500 1.610 3,039,489 +0.16(+11.03%)
Nov 07, 2022 1.390 1.460 1.308 1.450 1,365,961 +0.08(+5.84%)
Nov 04, 2022 1.260 1.400 1.210 1.370 1,357,405 +0.15(+12.30%)
Nov 03, 2022 1.050 1.240 1.000 1.220 558,211 +0.15(+14.02%)
Nov 02, 2022 1.170 1.170 0.9683 1.070 838,317 -0.05(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.