Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.1481 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5600	0.5800	0.5500	0.5796	136,253	+0.01(+2.29%)
Nov 29, 2022	0.5700	0.5700	0.5313	0.5666	257,705	-0.00(-0.07%)
Nov 28, 2022	0.5568	0.5690	0.5418	0.5670	165,261	+0.01(+2.16%)
Nov 25, 2022	0.5566	0.5792	0.5400	0.5550	185,760	-0.01(-0.89%)
Nov 23, 2022	0.5288	0.5662	0.5288	0.5600	151,533	+0.02(+3.93%)
Nov 22, 2022	0.5700	0.5744	0.5210	0.5388	209,252	-0.01(-2.39%)
Nov 21, 2022	0.5800	0.5900	0.5500	0.5520	344,282	-0.05(-7.60%)
Nov 18, 2022	0.5640	0.5974	0.5306	0.5974	406,457	+0.03(+5.96%)
Nov 17, 2022	0.5600	0.5950	0.5225	0.5638	441,637	+0.02(+4.31%)
Nov 16, 2022	0.5689	0.5800	0.5352	0.5405	181,828	-0.04(-6.79%)
Nov 15, 2022	0.5500	0.6075	0.5500	0.5799	564,509	+0.03(+5.90%)
Nov 14, 2022	0.5499	0.5600	0.5300	0.5476	230,627	+0.02(+3.13%)
Nov 11, 2022	0.5260	0.5666	0.5073	0.5310	150,954	+0.01(+1.88%)
Nov 10, 2022	0.5000	0.5299	0.5000	0.5212	174,145	+0.04(+8.56%)
Nov 09, 2022	0.5300	0.5423	0.4800	0.4801	249,173	-0.05(-10.04%)
Nov 08, 2022	0.5500	0.5500	0.5200	0.5337	214,174	-0.02(-2.79%)
Nov 07, 2022	0.5772	0.5800	0.5303	0.5490	308,806	-0.02(-2.85%)
Nov 04, 2022	0.5700	0.5998	0.5500	0.5651	283,059	+0.01(+0.89%)
Nov 03, 2022	0.5636	0.5860	0.5510	0.5601	266,708	-0.01(-1.74%)
Nov 02, 2022	0.5900	0.5974	0.5500	0.5700	267,484	-0.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bright Green Corporation - Common Stock (NQ: BGXX )

Historical Prices