Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Long COIN Daily ETF (NQ: CONL )

48.80 -3.90 (-7.40%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.434 6.873 5.985 6.868 87,583 +0.56(+8.89%)
Nov 29, 2022 6.314 6.604 6.235 6.307 61,677 +0.13(+2.14%)
Nov 28, 2022 6.384 6.664 6.074 6.175 88,938 -0.39(-5.93%)
Nov 25, 2022 6.693 6.773 6.464 6.564 72,763 -0.30(-4.36%)
Nov 23, 2022 6.524 6.993 6.135 6.863 98,387 +0.52(+8.26%)
Nov 22, 2022 6.125 6.584 6.015 6.339 99,544 +0.40(+6.81%)
Nov 21, 2022 6.474 6.684 5.806 5.935 213,880 -0.93(-13.52%)
Nov 18, 2022 7.681 7.691 6.644 6.863 289,242 -0.81(-10.53%)
Nov 17, 2022 7.112 7.930 6.863 7.671 140,423 -0.03(-0.39%)
Nov 16, 2022 8.718 8.858 7.521 7.701 172,451 -1.69(-17.97%)
Nov 15, 2022 9.357 9.985 9.217 9.388 251,883 +0.54(+6.10%)
Nov 14, 2022 9.487 9.487 8.709 8.848 267,915 -1.12(-11.21%)
Nov 11, 2022 7.482 10.13 7.212 9.965 474,128 +1.61(+19.21%)
Nov 10, 2022 8.409 8.948 7.900 8.359 159,123 +1.21(+16.88%)
Nov 09, 2022 7.531 8.000 6.973 7.152 89,239 -1.16(-13.93%)
Nov 08, 2022 9.058 10.17 7.660 8.309 279,316 -1.70(-16.95%)
Nov 07, 2022 10.86 10.86 9.287 10.01 52,926 -0.58(-5.47%)
Nov 04, 2022 10.98 11.57 9.955 10.58 43,806 +0.86(+8.82%)
Nov 03, 2022 10.97 11.29 9.725 9.726 18,971 -1.33(-12.00%)
Nov 02, 2022 12.02 12.53 11.03 11.05 64,194 -0.73(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.