Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ: TRNR )

0.0855 -0.0219 (-20.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9611 1.000 0.9355 1.000 40,066 +0.02(+1.85%)
Nov 29, 2023 0.9305 1.010 0.9000 0.9818 31,786 -0.02(-1.82%)
Nov 28, 2023 0.9310 1.000 0.9110 1.000 18,902 +0.05(+5.20%)
Nov 27, 2023 1.000 1.000 0.9100 0.9506 9,030 -0.01(-0.70%)
Nov 24, 2023 0.9125 0.9600 0.9100 0.9573 12,573 -0.03(-3.30%)
Nov 22, 2023 0.9400 1.041 0.9300 0.9900 7,443 +0.04(+3.68%)
Nov 21, 2023 0.9400 0.9800 0.9400 0.9549 10,596 -0.01(-0.53%)
Nov 20, 2023 0.9900 1.000 0.9400 0.9600 7,115 -0.07(-6.80%)
Nov 17, 2023 1.010 1.050 0.9500 1.030 10,445 -0.02(-1.90%)
Nov 16, 2023 1.120 1.120 0.9700 1.050 34,837 -0.01(-0.94%)
Nov 15, 2023 1.140 1.140 1.000 1.060 17,817 +0.04(+3.79%)
Nov 14, 2023 1.050 1.140 1.010 1.021 11,018 -0.00(-0.36%)
Nov 13, 2023 1.100 1.150 1.000 1.025 26,277 -0.05(-4.21%)
Nov 10, 2023 1.050 1.140 1.020 1.070 31,908 +0.02(+1.90%)
Nov 09, 2023 1.060 1.060 1.020 1.050 2,531 -0.03(-2.78%)
Nov 08, 2023 1.050 1.100 1.050 1.080 4,497 -0.06(-5.20%)
Nov 07, 2023 1.120 1.139 1.100 1.139 3,575 +0.03(+2.64%)
Nov 06, 2023 1.110 1.110 1.010 1.110 9,944 +0.05(+4.72%)
Nov 03, 2023 1.090 1.120 1.060 1.060 6,210 -0.04(-3.64%)
Nov 02, 2023 1.120 1.150 1.080 1.100 13,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.