Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.000 2.080 2.000 2.080 3,351 +0.08(+4.00%)
Nov 26, 2008 2.000 2.060 2.000 2.000 47,860 +0.00(+0.00%)
Nov 25, 2008 1.610 2.050 1.600 2.000 598,491 +0.30(+17.65%)
Nov 24, 2008 1.540 1.700 1.520 1.700 212,128 +0.22(+14.86%)
Nov 21, 2008 1.410 1.490 1.320 1.480 1,800,120 +0.28(+23.33%)
Nov 20, 2008 1.200 1.250 1.130 1.200 317,353 +0.03(+2.56%)
Nov 19, 2008 1.550 1.550 1.000 1.170 141,040 -0.28(-19.31%)
Nov 18, 2008 1.580 1.600 1.410 1.450 30,674 -0.04(-2.68%)
Nov 17, 2008 1.500 1.630 1.440 1.490 46,100 -0.18(-10.78%)
Nov 14, 2008 1.800 1.830 1.650 1.670 10,987 -0.12(-6.70%)
Nov 13, 2008 1.860 1.860 1.780 1.790 6,400 -0.11(-5.79%)
Nov 12, 2008 1.850 1.900 1.850 1.900 1,700 +0.00(+0.26%)
Nov 11, 2008 2.070 2.070 1.850 1.895 30,932 +0.01(+0.26%)
Nov 10, 2008 1.900 1.920 1.850 1.890 12,240 +0.02(+1.07%)
Nov 07, 2008 1.900 1.920 1.860 1.870 31,600 -0.03(-1.58%)
Nov 06, 2008 1.900 1.910 1.900 1.900 21,600 -0.01(-0.52%)
Nov 05, 2008 1.890 1.930 1.810 1.910 6,449 +0.06(+3.24%)
Nov 04, 2008 1.950 1.970 1.840 1.850 47,405 -0.15(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.