Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.055 -0.085 (-7.46%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.660 4.710 4.510 4.610 15,021 -0.06(-1.28%)
Nov 27, 2009 4.700 4.930 4.670 4.670 12,592 -0.09(-1.89%)
Nov 25, 2009 4.980 4.997 4.710 4.760 22,231 -0.20(-4.03%)
Nov 24, 2009 5.010 5.050 4.830 4.960 29,966 -0.03(-0.60%)
Nov 23, 2009 4.930 5.180 4.730 4.990 106,836 +0.20(+4.18%)
Nov 20, 2009 4.900 4.945 4.710 4.790 24,588 -0.10(-2.04%)
Nov 19, 2009 5.060 5.060 4.800 4.890 25,316 -0.21(-4.12%)
Nov 18, 2009 5.110 5.130 5.020 5.100 13,820 +0.01(+0.20%)
Nov 17, 2009 5.160 5.160 5.010 5.090 7,812 -0.06(-1.17%)
Nov 16, 2009 5.150 5.220 5.090 5.150 22,279 +0.15(+3.00%)
Nov 13, 2009 5.073 5.100 4.950 5.000 36,008 +0.17(+3.52%)
Nov 12, 2009 4.910 4.940 4.740 4.830 17,767 -0.07(-1.43%)
Nov 11, 2009 5.090 5.150 4.671 4.900 61,692 -0.15(-2.97%)
Nov 10, 2009 5.000 5.345 4.980 5.050 63,728 +0.06(+1.20%)
Nov 09, 2009 4.900 5.170 4.850 4.990 22,808 +0.24(+5.05%)
Nov 06, 2009 4.890 4.890 4.650 4.750 26,010 -0.18(-3.65%)
Nov 05, 2009 4.330 4.970 4.330 4.930 19,467 +0.63(+14.65%)
Nov 04, 2009 4.850 4.850 4.280 4.300 42,671 -0.46(-9.66%)
Nov 03, 2009 5.100 5.150 4.570 4.760 48,877 -0.37(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.