Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.080 (-7.02%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.950	2.025	1.930	1.940	25,784	+0.01(+0.52%)
Nov 29, 2012	1.900	2.060	1.850	1.930	29,937	+0.05(+2.66%)
Nov 28, 2012	1.870	1.890	1.810	1.880	15,409	+0.02(+1.08%)
Nov 27, 2012	1.811	1.860	1.811	1.860	10,968	+0.00(+0.00%)
Nov 26, 2012	1.790	1.870	1.790	1.860	10,711	+0.08(+4.49%)
Nov 23, 2012	1.800	1.800	1.780	1.780	9,404	-0.01(-0.56%)
Nov 21, 2012	1.840	1.870	1.750	1.790	51,009	-0.06(-3.24%)
Nov 20, 2012	1.990	1.990	1.830	1.850	29,625	-0.14(-7.04%)
Nov 19, 2012	2.000	2.070	1.982	1.990	32,973	+0.04(+2.05%)
Nov 16, 2012	1.980	2.025	1.950	1.950	30,670	-0.04(-2.01%)
Nov 15, 2012	1.990	2.040	1.990	1.990	19,817	+0.02(+1.02%)
Nov 14, 2012	2.020	2.130	1.970	1.970	127,489	-0.14(-6.41%)
Nov 13, 2012	2.160	2.190	2.050	2.105	45,877	-0.06(-2.55%)
Nov 12, 2012	2.300	2.300	2.150	2.160	13,620	-0.14(-6.09%)
Nov 09, 2012	2.360	2.360	2.230	2.300	22,747	-0.08(-3.36%)
Nov 08, 2012	2.410	2.460	2.310	2.380	17,397	-0.02(-0.83%)
Nov 07, 2012	2.720	3.080	2.210	2.400	139,363	-0.51(-17.53%)
Nov 06, 2012	2.870	2.910	2.800	2.910	7,602	+0.09(+3.19%)
Nov 05, 2012	2.830	2.950	2.800	2.820	29,668	-0.02(-0.70%)
Nov 02, 2012	2.960	2.990	2.800	2.840	19,917	-0.10(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices