Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.080 (-7.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.720 2.720 2.520 2.520 32,473 -0.20(-7.35%)
Nov 26, 2014 2.750 2.720 2.720 2.720 31,500 -0.04(-1.45%)
Nov 25, 2014 2.820 2.820 2.730 2.760 19,495 -0.03(-1.08%)
Nov 24, 2014 2.830 2.830 2.710 2.790 45,549 -0.04(-1.41%)
Nov 21, 2014 2.840 2.840 2.750 2.830 26,958 +0.03(+1.07%)
Nov 20, 2014 2.756 2.840 2.728 2.800 14,027 +0.09(+3.32%)
Nov 19, 2014 2.770 2.820 2.690 2.710 41,886 -0.09(-3.21%)
Nov 18, 2014 2.800 2.960 2.800 2.800 46,546 +0.00(+0.00%)
Nov 17, 2014 2.790 2.960 2.770 2.800 61,402 -0.01(-0.36%)
Nov 14, 2014 2.720 2.870 2.650 2.810 44,686 +0.06(+2.18%)
Nov 13, 2014 2.780 2.850 2.730 2.750 19,881 -0.04(-1.43%)
Nov 12, 2014 2.850 2.850 2.750 2.790 31,709 -0.04(-1.41%)
Nov 11, 2014 2.770 2.880 2.770 2.830 27,136 +0.08(+2.91%)
Nov 10, 2014 2.750 2.790 2.690 2.750 34,345 -0.03(-1.08%)
Nov 07, 2014 2.780 2.800 2.640 2.780 33,352 -0.02(-0.71%)
Nov 06, 2014 2.700 2.860 2.600 2.800 56,950 +0.10(+3.70%)
Nov 05, 2014 2.750 2.780 2.650 2.700 59,650 -0.07(-2.53%)
Nov 04, 2014 2.840 2.840 2.720 2.770 107,923 -0.07(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.