Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.110 2.240 2.110 2.240 45,800 +0.10(+4.67%)
Nov 27, 2019 2.150 2.220 2.090 2.140 115,800 +0.00(+0.00%)
Nov 26, 2019 2.120 2.210 2.110 2.140 124,454 -0.04(-1.84%)
Nov 25, 2019 2.160 2.290 2.020 2.180 300,048 -0.13(-5.62%)
Nov 22, 2019 2.370 2.380 2.280 2.310 172,500 -0.07(-2.94%)
Nov 21, 2019 2.350 2.400 2.350 2.380 72,943 +0.02(+0.85%)
Nov 20, 2019 2.380 2.436 2.360 2.360 113,767 -0.02(-0.84%)
Nov 19, 2019 2.350 2.450 2.320 2.380 115,606 -0.01(-0.42%)
Nov 18, 2019 2.470 2.490 2.300 2.390 111,325 -0.06(-2.45%)
Nov 15, 2019 2.380 2.500 2.310 2.450 159,000 +0.05(+2.08%)
Nov 14, 2019 2.450 2.480 2.370 2.400 100,080 -0.04(-1.64%)
Nov 13, 2019 2.390 2.500 2.350 2.440 157,260 +0.03(+1.24%)
Nov 12, 2019 2.600 2.600 2.250 2.410 345,642 -0.08(-3.21%)
Nov 11, 2019 2.400 2.520 2.280 2.490 656,817 +0.26(+11.66%)
Nov 08, 2019 2.220 2.340 2.030 2.230 397,300 +0.05(+2.29%)
Nov 07, 2019 1.850 2.180 1.850 2.180 410,417 +0.36(+19.78%)
Nov 06, 2019 1.710 1.920 1.710 1.820 372,510 +0.11(+6.43%)
Nov 05, 2019 1.890 2.040 1.700 1.710 909,561 -0.18(-9.52%)
Nov 04, 2019 1.650 1.890 1.650 1.890 331,385 +0.30(+18.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.