Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8692 -0.0508 (-5.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.250	1.280	1.200	1.220	9,699,125	-0.03(-2.40%)
Nov 29, 2023	1.220	1.300	1.205	1.250	11,358,790	+0.04(+3.31%)
Nov 28, 2023	1.130	1.230	1.090	1.210	11,638,806	+0.10(+9.01%)
Nov 27, 2023	1.160	1.160	1.110	1.110	9,308,165	-0.06(-5.13%)
Nov 24, 2023	1.170	1.190	1.150	1.170	3,683,965	+0.02(+1.74%)
Nov 22, 2023	1.190	1.230	1.140	1.150	6,520,103	-0.03(-2.13%)
Nov 21, 2023	1.240	1.240	1.163	1.175	8,652,291	-0.06(-5.24%)
Nov 20, 2023	1.220	1.277	1.200	1.240	9,482,551	+0.02(+1.64%)
Nov 17, 2023	1.220	1.270	1.160	1.220	16,815,436	+0.00(+0.41%)
Nov 16, 2023	1.200	1.230	1.130	1.215	9,248,678	-0.02(-2.02%)
Nov 15, 2023	1.250	1.320	1.230	1.240	14,803,775	+0.00(+0.00%)
Nov 14, 2023	1.110	1.240	1.095	1.240	21,049,564	+0.19(+18.10%)
Nov 13, 2023	1.030	1.090	1.000	1.050	9,342,502	+0.02(+1.94%)
Nov 10, 2023	1.070	1.120	1.010	1.030	15,466,514	-0.08(-7.21%)
Nov 09, 2023	1.150	1.190	1.100	1.110	12,098,503	-0.03(-2.63%)
Nov 08, 2023	1.120	1.150	1.100	1.140	9,383,409	+0.00(+0.00%)
Nov 07, 2023	1.150	1.180	1.120	1.140	4,188,208	+0.00(+0.00%)
Nov 06, 2023	1.300	1.300	1.120	1.140	10,137,299	-0.11(-8.80%)
Nov 03, 2023	1.200	1.280	1.200	1.250	11,098,283	+0.07(+5.93%)
Nov 02, 2023	1.080	1.200	1.070	1.180	15,500,285	+0.14(+13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fuelcell Energy Inc (NQ: FCEL )

Historical Prices