Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lululemon Athletica (NQ: LULU )

297.90 -5.95 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.420 9.820 9.250 9.820 63,468 +0.26(+2.72%)
Nov 26, 2008 8.540 9.700 8.300 9.560 326,270 +0.70(+7.90%)
Nov 25, 2008 9.150 9.150 7.870 8.860 419,048 -0.13(-1.45%)
Nov 24, 2008 8.880 9.170 8.520 8.990 604,819 +0.72(+8.71%)
Nov 21, 2008 7.600 8.270 7.150 8.270 687,346 +0.85(+11.46%)
Nov 20, 2008 7.150 7.870 6.960 7.420 538,131 +0.09(+1.23%)
Nov 19, 2008 8.320 8.320 7.200 7.330 500,670 -0.99(-11.90%)
Nov 18, 2008 8.500 8.760 7.680 8.320 400,114 +0.08(+0.97%)
Nov 17, 2008 8.180 8.340 7.900 8.240 385,558 +0.00(+0.00%)
Nov 14, 2008 8.750 8.810 8.180 8.240 390,742 -0.74(-8.24%)
Nov 13, 2008 8.090 9.330 7.350 8.980 1,063,020 +0.94(+11.69%)
Nov 12, 2008 8.720 9.030 8.000 8.040 819,951 -0.84(-9.46%)
Nov 11, 2008 10.05 10.14 8.680 8.880 1,532,347 -1.26(-12.43%)
Nov 10, 2008 11.17 11.17 10.00 10.14 382,931 -0.88(-7.99%)
Nov 07, 2008 10.42 11.09 9.890 11.02 802,045 +0.74(+7.20%)
Nov 06, 2008 11.48 11.48 10.09 10.28 1,183,260 -1.39(-11.91%)
Nov 05, 2008 12.00 12.21 11.31 11.67 785,482 -0.55(-4.50%)
Nov 04, 2008 12.47 12.85 12.17 12.22 468,985 -0.12(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.