Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaiam Inc (NQ: GAIA )

4.550 -0.020 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.300 8.470 8.270 8.370 49,500 +0.04(+0.48%)
Nov 27, 2019 8.450 8.480 8.240 8.330 69,800 -0.10(-1.19%)
Nov 26, 2019 8.550 8.610 8.350 8.430 91,821 -0.17(-1.98%)
Nov 25, 2019 8.690 8.860 8.550 8.600 118,922 -0.09(-1.04%)
Nov 22, 2019 8.840 8.840 8.564 8.690 33,000 -0.12(-1.36%)
Nov 21, 2019 8.980 8.980 8.670 8.810 86,614 -0.06(-0.68%)
Nov 20, 2019 8.930 9.100 8.800 8.870 156,441 -0.07(-0.78%)
Nov 19, 2019 9.020 9.050 8.758 8.940 88,322 -0.04(-0.45%)
Nov 18, 2019 8.900 9.030 8.900 8.980 60,936 -0.05(-0.55%)
Nov 15, 2019 8.990 9.210 8.670 9.030 71,300 +0.08(+0.89%)
Nov 14, 2019 9.110 9.220 8.880 8.950 78,242 -0.17(-1.86%)
Nov 13, 2019 9.090 9.360 8.950 9.120 117,833 +0.07(+0.77%)
Nov 12, 2019 9.030 9.180 8.820 9.050 66,163 +0.04(+0.44%)
Nov 11, 2019 8.910 9.122 8.860 9.010 111,371 +0.01(+0.11%)
Nov 08, 2019 9.000 9.060 8.680 9.000 87,300 +0.03(+0.33%)
Nov 07, 2019 8.730 9.080 8.530 8.970 86,101 +0.34(+3.88%)
Nov 06, 2019 9.100 9.100 8.500 8.635 162,882 -0.38(-4.27%)
Nov 05, 2019 8.140 9.750 7.980 9.020 756,089 +1.68(+22.89%)
Nov 04, 2019 7.160 7.460 7.080 7.340 132,075 +0.18(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.