Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hope Bancorp Inc (NQ: HOPE )

10.19 +0.01 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.691 9.730 9.525 9.545 662,131 -0.10(-1.01%)
Nov 29, 2023 9.516 9.827 9.516 9.642 803,436 +0.23(+2.48%)
Nov 28, 2023 9.399 9.418 9.204 9.408 1,140,166 +0.03(+0.31%)
Nov 27, 2023 9.467 9.523 9.323 9.379 694,728 -0.14(-1.43%)
Nov 24, 2023 9.574 9.652 9.501 9.516 215,842 -0.07(-0.71%)
Nov 22, 2023 9.662 9.671 9.520 9.584 382,012 +0.05(+0.51%)
Nov 21, 2023 9.798 9.798 9.525 9.535 452,871 -0.27(-2.78%)
Nov 20, 2023 9.876 9.876 9.749 9.808 495,973 -0.07(-0.69%)
Nov 17, 2023 9.856 9.983 9.788 9.876 808,746 +0.15(+1.50%)
Nov 16, 2023 9.876 9.876 9.632 9.730 454,635 -0.16(-1.58%)
Nov 15, 2023 9.720 9.939 9.701 9.886 817,097 +0.16(+1.60%)
Nov 14, 2023 9.379 9.910 9.311 9.730 954,075 +0.77(+8.59%)
Nov 13, 2023 8.844 9.019 8.785 8.960 393,283 +0.05(+0.55%)
Nov 10, 2023 8.990 8.999 8.853 8.912 409,062 -0.01(-0.11%)
Nov 09, 2023 9.068 9.106 8.868 8.921 555,679 -0.10(-1.08%)
Nov 08, 2023 9.223 9.301 8.980 9.019 541,681 -0.25(-2.73%)
Nov 07, 2023 9.360 9.360 9.194 9.272 951,454 -0.15(-1.55%)
Nov 06, 2023 9.360 9.418 9.262 9.418 693,628 +0.07(+0.73%)
Nov 03, 2023 9.233 9.486 9.214 9.350 695,236 +0.40(+4.46%)
Nov 02, 2023 8.532 8.970 8.532 8.951 771,808 +0.54(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.