Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

22.05 -0.09 (-0.38%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.690 6.010 5.690 5.890 462,976 +0.09(+1.55%)
Nov 26, 2003 5.830 5.875 5.760 5.800 642,308 -0.02(-0.34%)
Nov 25, 2003 5.785 5.875 5.625 5.820 500,182 -0.02(-0.43%)
Nov 24, 2003 5.555 5.880 5.555 5.845 777,798 +0.27(+4.84%)
Nov 21, 2003 5.675 5.800 5.585 5.575 1,506,534 -0.10(-1.76%)
Nov 20, 2003 5.795 5.975 5.635 5.675 601,126 -0.12(-2.16%)
Nov 19, 2003 5.910 5.975 5.800 5.800 638,222 -0.03(-0.43%)
Nov 18, 2003 5.825 6.000 5.805 5.825 1,059,720 +0.03(+0.43%)
Nov 17, 2003 5.700 5.870 5.545 5.800 1,040,566 -0.21(-3.49%)
Nov 14, 2003 6.500 6.520 5.995 6.010 1,362,048 -0.44(-6.82%)
Nov 13, 2003 6.415 6.535 6.320 6.450 798,270 +0.00(+0.00%)
Nov 12, 2003 5.625 6.465 5.550 6.450 2,696,528 +0.84(+14.97%)
Nov 11, 2003 5.675 5.730 5.545 5.610 677,160 -0.06(-1.15%)
Nov 10, 2003 6.100 6.125 5.650 5.675 1,035,902 -0.40(-6.51%)
Nov 07, 2003 6.190 6.315 6.055 6.070 676,882 -0.12(-2.02%)
Nov 06, 2003 6.050 6.225 5.915 6.195 591,660 +0.14(+2.23%)
Nov 05, 2003 5.895 6.125 5.830 6.060 636,072 +0.17(+2.97%)
Nov 04, 2003 6.250 6.255 5.805 5.885 1,192,788 -0.36(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.