Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.20 10.20 9.935 9.994 15,998,520 -0.19(-1.86%)
Nov 27, 2020 10.20 10.23 10.10 10.18 8,031,348 +0.03(+0.26%)
Nov 25, 2020 10.25 10.25 10.04 10.16 11,136,912 -0.03(-0.32%)
Nov 24, 2020 10.21 10.28 10.10 10.19 15,786,337 +0.16(+1.62%)
Nov 23, 2020 9.982 10.06 9.904 10.03 12,688,696 +0.16(+1.58%)
Nov 20, 2020 9.800 9.930 9.781 9.872 6,785,903 +0.08(+0.80%)
Nov 19, 2020 9.924 9.924 9.703 9.794 8,353,499 -0.10(-1.05%)
Nov 18, 2020 9.898 10.14 9.878 9.898 11,716,524 +0.02(+0.20%)
Nov 17, 2020 9.742 9.898 9.722 9.878 8,337,133 +0.10(+1.06%)
Nov 16, 2020 9.774 9.807 9.709 9.774 11,034,714 +0.12(+1.28%)
Nov 13, 2020 9.606 9.670 9.515 9.651 9,449,912 +0.22(+2.34%)
Nov 12, 2020 9.411 9.521 9.372 9.430 9,148,406 +0.01(+0.07%)
Nov 11, 2020 9.651 9.670 9.352 9.424 12,527,332 -0.22(-2.29%)
Nov 10, 2020 9.287 9.670 9.190 9.644 27,667,934 +0.46(+5.02%)
Nov 09, 2020 9.346 9.424 9.177 9.184 20,588,090 +0.03(+0.28%)
Nov 06, 2020 9.236 9.262 9.109 9.158 9,846,509 -0.08(-0.91%)
Nov 05, 2020 9.197 9.268 9.145 9.242 7,839,265 +0.12(+1.28%)
Nov 04, 2020 9.106 9.275 9.034 9.125 19,904,102 +0.08(+0.86%)
Nov 03, 2020 9.125 9.184 9.041 9.047 10,114,191 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.