Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.880 5.480 4.860 5.410 407,000 +0.58(+12.01%)
Nov 27, 2019 4.720 5.100 4.720 4.830 463,300 +0.16(+3.43%)
Nov 26, 2019 4.790 4.834 4.560 4.670 391,229 -0.09(-1.89%)
Nov 25, 2019 4.890 5.050 4.680 4.760 293,289 -0.04(-0.83%)
Nov 22, 2019 4.750 5.000 4.680 4.800 313,700 +0.02(+0.42%)
Nov 21, 2019 4.960 4.980 4.750 4.780 324,848 -0.21(-4.21%)
Nov 20, 2019 5.130 5.200 4.900 4.990 259,922 -0.14(-2.73%)
Nov 19, 2019 5.120 5.360 5.050 5.130 190,790 +0.02(+0.39%)
Nov 18, 2019 5.150 5.260 4.730 5.110 539,716 -0.13(-2.48%)
Nov 15, 2019 5.250 5.580 5.030 5.240 372,400 -0.02(-0.38%)
Nov 14, 2019 5.760 6.190 5.070 5.260 980,084 -0.33(-5.90%)
Nov 13, 2019 5.020 5.650 5.020 5.590 601,820 +0.66(+13.39%)
Nov 12, 2019 4.890 5.240 4.810 4.930 762,931 +0.23(+4.89%)
Nov 11, 2019 4.250 4.990 4.170 4.700 581,161 +0.64(+15.76%)
Nov 08, 2019 3.950 4.240 3.950 4.060 211,300 +0.06(+1.50%)
Nov 07, 2019 3.920 4.290 3.890 4.000 284,876 +0.27(+7.24%)
Nov 06, 2019 3.830 3.913 3.710 3.730 36,084 -0.05(-1.32%)
Nov 05, 2019 3.940 3.940 3.650 3.780 51,984 -0.10(-2.58%)
Nov 04, 2019 3.920 3.920 3.740 3.880 124,009 +0.08(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.