Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.850	5.850	5.670	5.670	59,600	-0.16(-2.74%)
Nov 29, 2018	5.850	5.946	5.750	5.830	88,421	+0.03(+0.52%)
Nov 28, 2018	5.600	5.890	5.490	5.800	65,838	+0.33(+6.03%)
Nov 27, 2018	5.248	5.650	5.228	5.470	56,357	+0.27(+5.19%)
Nov 26, 2018	5.200	5.240	5.160	5.200	67,007	-0.04(-0.76%)
Nov 23, 2018	5.160	5.280	5.160	5.240	5,900	+0.05(+0.96%)
Nov 21, 2018		5.190	5.190	5.190	0	+0.00(+0.00%)
Nov 20, 2018	5.170	5.240	5.010	5.190	59,183	+0.00(+0.00%)
Nov 19, 2018	5.300	5.485	5.190	5.190	66,623	-0.12(-2.26%)
Nov 16, 2018	5.190	5.450	5.190	5.310	26,700	+0.09(+1.72%)
Nov 15, 2018	5.270	5.314	5.150	5.220	18,728	+0.05(+0.97%)
Nov 14, 2018	5.100	5.310	5.100	5.170	46,638	-0.01(-0.19%)
Nov 13, 2018	5.290	5.580	5.040	5.180	36,735	-0.04(-0.77%)
Nov 12, 2018	5.510	5.590	5.210	5.220	39,467	-0.38(-6.79%)
Nov 09, 2018	5.920	5.920	5.600	5.600	30,900	-0.33(-5.56%)
Nov 08, 2018	5.720	5.930	5.650	5.930	5,795	+0.23(+4.04%)
Nov 07, 2018	5.760	5.850	5.580	5.700	5,191	+0.04(+0.71%)
Nov 06, 2018	6.050	6.052	5.660	5.660	25,970	-0.36(-5.98%)
Nov 05, 2018	5.910	6.488	5.910	6.020	38,955	-0.07(-1.15%)
Nov 02, 2018	5.860	6.350	5.800	6.090	53,500	+0.20(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices