Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

6.470 -0.500 (-7.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.122 5.535 5.122 5.344 1,721,314 +0.21(+4.05%)
Nov 27, 2019 5.143 5.257 4.955 5.136 1,415,412 +0.00(+0.00%)
Nov 26, 2019 4.982 5.290 4.975 5.136 2,075,750 +0.11(+2.13%)
Nov 25, 2019 4.834 5.149 4.754 5.029 3,616,277 +0.33(+6.99%)
Nov 22, 2019 4.720 4.821 4.626 4.700 1,664,041 -0.02(-0.43%)
Nov 21, 2019 4.962 4.972 4.673 4.720 2,816,868 -0.06(-1.26%)
Nov 20, 2019 5.236 5.270 4.606 4.780 8,837,621 -1.19(-19.89%)
Nov 19, 2019 7.563 7.710 5.699 5.967 7,610,994 -1.63(-21.45%)
Nov 18, 2019 7.523 7.596 7.362 7.596 607,950 +0.01(+0.18%)
Nov 15, 2019 7.543 7.710 7.516 7.583 990,937 +0.10(+1.34%)
Nov 14, 2019 7.342 7.704 7.342 7.483 1,641,283 +0.17(+2.29%)
Nov 13, 2019 7.570 7.664 7.161 7.315 1,842,829 -0.32(-4.21%)
Nov 12, 2019 7.395 7.858 7.275 7.637 1,163,920 +0.24(+3.26%)
Nov 11, 2019 7.375 7.503 7.221 7.395 848,686 -0.01(-0.18%)
Nov 08, 2019 7.281 7.637 7.165 7.409 1,093,402 +0.04(+0.55%)
Nov 07, 2019 7.127 7.469 7.006 7.369 996,800 +0.36(+5.17%)
Nov 06, 2019 7.100 7.174 6.846 7.006 494,727 -0.13(-1.79%)
Nov 05, 2019 6.785 7.261 6.705 7.134 1,742,063 +0.42(+6.19%)
Nov 04, 2019 6.638 6.872 6.638 6.718 543,476 +0.17(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.