Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Omeros Corp (NQ: OMER )

3.850 -0.010 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.040	8.159	7.860	7.890	0	-0.11(-1.38%)
Nov 27, 2013	7.890	8.230	7.750	8.000	0	+0.11(+1.39%)
Nov 26, 2013	7.560	7.990	7.360	7.890	0	+0.33(+4.37%)
Nov 25, 2013	7.200	7.670	7.139	7.560	672,284	+0.39(+5.44%)
Nov 22, 2013	7.250	7.380	7.010	7.170	0	+0.03(+0.42%)
Nov 21, 2013	7.150	7.370	6.920	7.140	955,039	+0.00(+0.00%)
Nov 20, 2013	7.640	7.730	7.040	7.140	0	-0.35(-4.67%)
Nov 19, 2013	8.100	8.100	7.440	7.490	1,004,520	+0.01(+0.13%)
Nov 18, 2013	7.880	7.950	7.440	7.480	0	-0.37(-4.71%)
Nov 15, 2013	8.190	8.190	7.620	7.850	0	-0.35(-4.27%)
Nov 14, 2013	8.670	8.700	8.180	8.200	504,447	+0.01(+0.12%)
Nov 12, 2013	8.450	9.000	8.040	8.190	0	-0.22(-2.62%)
Nov 11, 2013	8.560	8.760	8.260	8.410	0	-0.22(-2.55%)
Nov 08, 2013	8.630	8.830	8.240	8.630	0	+0.12(+1.41%)
Nov 07, 2013	9.220	9.400	8.480	8.510	732,085	-0.63(-6.89%)
Nov 06, 2013	10.29	10.42	9.100	9.140	888,993	-1.09(-10.65%)
Nov 05, 2013	9.770	10.30	9.440	10.23	0	+1.08(+11.80%)
Nov 04, 2013	9.660	9.660	9.095	9.150	964,017	-0.50(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Omeros Corp (NQ: OMER )

Historical Prices