Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.140	7.320	6.480	7.200	281,072	-0.06(-0.83%)
Nov 27, 2020	7.560	7.680	7.080	7.260	207,666	-0.24(-3.20%)
Nov 25, 2020	7.500	7.680	6.840	7.500	391,750	-0.30(-3.85%)
Nov 24, 2020	8.520	9.240	7.020	7.800	1,315,571	-0.24(-2.99%)
Nov 23, 2020	6.600	8.400	6.300	8.040	1,443,998	+1.92(+31.37%)
Nov 20, 2020	5.520	6.480	5.492	6.120	451,866	+0.48(+8.51%)
Nov 19, 2020	5.400	5.520	5.340	5.640	107,741	+0.18(+3.31%)
Nov 18, 2020	5.580	5.582	5.340	5.459	77,477	-0.03(-0.56%)
Nov 17, 2020	5.520	5.520	5.285	5.490	71,487	-0.03(-0.54%)
Nov 16, 2020	5.460	5.520	5.340	5.520	85,832	+0.16(+2.91%)
Nov 13, 2020	5.286	5.399	5.232	5.364	53,000	+0.08(+1.59%)
Nov 12, 2020	5.340	5.400	5.220	5.280	65,972	-0.09(-1.68%)
Nov 11, 2020	5.250	5.370	5.220	5.370	42,428	+0.03(+0.56%)
Nov 10, 2020	5.460	5.460	4.982	5.340	79,261	-0.06(-1.11%)
Nov 09, 2020	5.460	5.580	5.220	5.400	129,718	-0.05(-0.94%)
Nov 06, 2020	5.700	5.700	5.287	5.451	75,050	-0.01(-0.16%)
Nov 05, 2020	5.700	5.700	5.340	5.460	137,617	-0.06(-1.09%)
Nov 04, 2020	5.460	6.420	5.400	5.520	915,823	+0.14(+2.53%)
Nov 03, 2020	5.363	5.520	5.280	5.384	36,009	+0.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices