Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.390 9.421 9.309 9.309 114,955 -0.08(-0.86%)
Nov 29, 2018 9.435 9.551 9.363 9.390 86,214 +0.00(+0.00%)
Nov 28, 2018 9.596 9.596 9.238 9.390 79,363 +0.00(+0.00%)
Nov 27, 2018 9.650 9.650 9.336 9.390 129,831 -0.06(-0.66%)
Nov 26, 2018 8.987 9.721 8.987 9.453 182,943 +0.74(+8.53%)
Nov 23, 2018 8.817 8.817 8.611 8.710 15,640 -0.08(-0.92%)
Nov 21, 2018 8.790 8.790 8.790 0 -0.18(-2.00%)
Nov 20, 2018 8.754 9.050 8.566 8.969 48,467 +0.16(+1.83%)
Nov 19, 2018 8.745 9.032 8.745 8.808 14,715 +0.06(+0.72%)
Nov 16, 2018 8.799 8.853 8.665 8.745 21,449 -0.08(-0.91%)
Nov 15, 2018 8.647 8.871 8.620 8.826 25,306 +0.15(+1.75%)
Nov 14, 2018 8.915 8.942 8.647 8.674 23,364 -0.18(-2.02%)
Nov 13, 2018 8.817 9.050 8.728 8.853 34,453 +0.06(+0.71%)
Nov 12, 2018 8.665 8.844 8.575 8.790 57,340 +0.13(+1.55%)
Nov 09, 2018 8.656 8.817 8.620 8.656 24,912 -0.04(-0.51%)
Nov 08, 2018 8.549 8.777 8.459 8.701 107,921 -0.01(-0.10%)
Nov 07, 2018 8.531 8.811 8.450 8.710 26,846 +0.21(+2.53%)
Nov 06, 2018 8.557 8.593 8.432 8.495 27,355 -0.02(-0.21%)
Nov 05, 2018 8.549 8.638 8.477 8.513 46,434 -0.05(-0.63%)
Nov 02, 2018 8.683 8.728 8.540 8.566 92,947 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.