Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.630 8.810 8.500 8.570 63,351 -0.06(-0.70%)
Nov 29, 2023 8.730 9.010 8.610 8.630 137,856 +0.01(+0.12%)
Nov 28, 2023 8.640 8.725 8.570 8.620 25,697 -0.05(-0.58%)
Nov 27, 2023 8.790 8.790 8.600 8.670 60,163 -0.18(-2.03%)
Nov 24, 2023 8.720 8.850 8.720 8.850 4,399 +0.07(+0.80%)
Nov 22, 2023 8.780 8.850 8.690 8.780 9,839 +0.06(+0.69%)
Nov 21, 2023 8.780 8.950 8.690 8.720 24,852 -0.19(-2.13%)
Nov 20, 2023 8.990 9.000 8.910 8.910 20,973 -0.04(-0.45%)
Nov 17, 2023 9.000 9.080 8.910 8.950 55,399 -0.05(-0.56%)
Nov 16, 2023 9.080 9.080 8.995 9.000 51,702 -0.16(-1.75%)
Nov 15, 2023 9.310 9.480 9.160 9.160 15,649 -0.07(-0.76%)
Nov 14, 2023 8.560 9.230 8.560 9.230 37,809 +0.80(+9.49%)
Nov 13, 2023 8.200 8.460 8.200 8.430 34,597 +0.10(+1.20%)
Nov 10, 2023 8.310 8.350 8.190 8.330 17,885 +0.01(+0.12%)
Nov 09, 2023 8.480 8.480 8.280 8.320 15,443 -0.13(-1.54%)
Nov 08, 2023 8.560 8.560 8.390 8.450 16,264 -0.22(-2.54%)
Nov 07, 2023 8.740 8.800 8.592 8.670 16,227 -0.11(-1.25%)
Nov 06, 2023 8.860 8.860 8.730 8.780 12,799 -0.03(-0.34%)
Nov 03, 2023 8.920 9.050 8.810 8.810 44,977 +0.14(+1.61%)
Nov 02, 2023 8.140 8.670 8.140 8.670 12,874 +0.52(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.