Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty Latin America Cl A (NQ: LILA )

8.290 +0.040 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.970	7.020	6.690	6.770	276,100	-0.21(-3.01%)
Nov 29, 2023	6.940	7.070	6.935	6.980	373,740	+0.06(+0.87%)
Nov 28, 2023	6.850	6.990	6.740	6.920	307,938	+0.07(+1.02%)
Nov 27, 2023	6.990	6.990	6.760	6.850	218,067	-0.14(-2.00%)
Nov 24, 2023	6.820	7.000	6.820	6.990	145,691	+0.16(+2.34%)
Nov 22, 2023	6.880	6.910	6.740	6.830	172,320	+0.05(+0.74%)
Nov 21, 2023	7.010	7.010	6.695	6.780	200,626	-0.21(-3.00%)
Nov 20, 2023	6.950	7.090	6.940	6.990	329,514	+0.03(+0.43%)
Nov 17, 2023	7.020	7.050	6.895	6.960	286,696	-0.01(-0.14%)
Nov 16, 2023	7.130	7.130	6.850	6.970	253,464	-0.15(-2.11%)
Nov 15, 2023	7.210	7.345	7.110	7.120	709,066	+0.00(+0.00%)
Nov 14, 2023	7.330	7.380	7.050	7.120	424,235	+0.05(+0.71%)
Nov 13, 2023	7.080	7.270	7.050	7.070	451,213	-0.12(-1.67%)
Nov 10, 2023	6.510	7.355	6.510	7.190	1,028,883	+0.80(+12.52%)
Nov 09, 2023	6.640	6.640	6.360	6.390	334,741	-0.21(-3.18%)
Nov 08, 2023	6.600	6.660	6.530	6.600	204,708	+0.03(+0.46%)
Nov 07, 2023	6.720	6.760	6.510	6.570	284,376	-0.20(-2.95%)
Nov 06, 2023	6.910	7.090	6.750	6.770	366,291	-0.09(-1.31%)
Nov 03, 2023	6.900	7.040	6.750	6.860	532,823	+0.12(+1.78%)
Nov 02, 2023	6.800	6.890	6.680	6.740	213,728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty Latin America Cl A (NQ: LILA )

Historical Prices