Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.110 +0.050 (+4.72%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.100 1.150 1.080 1.120 499,300 +0.03(+2.28%)
Nov 27, 2019 1.090 1.110 1.060 1.095 388,300 +0.00(+0.46%)
Nov 26, 2019 1.140 1.150 1.010 1.090 301,530 -0.01(-0.91%)
Nov 25, 2019 1.050 1.130 1.050 1.100 527,622 +0.06(+5.77%)
Nov 22, 2019 1.150 1.180 0.9788 1.040 619,500 -0.06(-5.45%)
Nov 21, 2019 1.050 1.130 1.030 1.100 916,612 +0.09(+8.91%)
Nov 20, 2019 0.9000 1.030 0.8200 1.010 480,450 +0.12(+13.61%)
Nov 19, 2019 0.8950 0.9000 0.8211 0.8890 277,865 -0.01(-1.22%)
Nov 18, 2019 0.9588 0.9588 0.8597 0.9000 395,766 -0.04(-4.02%)
Nov 15, 2019 1.040 1.049 0.9105 0.9377 439,700 -0.08(-8.07%)
Nov 14, 2019 1.070 1.070 0.9701 1.020 281,625 -0.03(-2.86%)
Nov 13, 2019 1.110 1.110 1.020 1.050 387,223 +0.03(+2.94%)
Nov 12, 2019 1.000 1.070 0.9025 1.020 854,411 +0.01(+0.99%)
Nov 11, 2019 1.060 1.120 1.000 1.010 450,115 -0.05(-4.72%)
Nov 08, 2019 1.100 1.120 1.020 1.060 632,400 -0.04(-3.64%)
Nov 07, 2019 1.260 1.270 0.9500 1.100 1,301,573 -0.12(-9.84%)
Nov 06, 2019 1.250 1.290 1.160 1.220 994,322 +0.08(+7.02%)
Nov 05, 2019 1.370 1.470 1.100 1.140 1,385,305 -0.19(-14.29%)
Nov 04, 2019 1.290 1.450 1.200 1.330 1,846,878 +0.18(+15.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.