Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.060 -0.040 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.800 3.640 2.780 3.490 5,380,463 +0.72(+25.99%)
Nov 27, 2020 2.700 2.870 2.650 2.770 1,008,400 +0.20(+7.78%)
Nov 25, 2020 2.440 2.600 2.423 2.570 674,500 +0.06(+2.39%)
Nov 24, 2020 2.630 2.780 2.380 2.510 2,279,065 -0.12(-4.56%)
Nov 23, 2020 2.300 2.800 2.270 2.630 3,686,515 +0.38(+16.89%)
Nov 20, 2020 2.130 2.340 2.085 2.250 2,498,000 +0.18(+8.70%)
Nov 19, 2020 2.070 2.120 2.020 2.070 1,615,551 +0.06(+2.99%)
Nov 18, 2020 2.060 2.070 2.000 2.010 625,402 -0.02(-0.99%)
Nov 17, 2020 2.070 2.070 1.980 2.030 466,016 +0.06(+3.05%)
Nov 16, 2020 2.090 2.100 1.960 1.970 663,470 -0.04(-1.99%)
Nov 13, 2020 2.140 2.160 1.960 2.010 1,382,900 -0.13(-6.07%)
Nov 12, 2020 2.190 2.220 2.080 2.140 351,170 -0.01(-0.47%)
Nov 11, 2020 2.080 2.160 2.030 2.150 302,175 +0.07(+3.37%)
Nov 10, 2020 2.160 2.169 2.070 2.080 298,223 -0.08(-3.70%)
Nov 09, 2020 2.200 2.230 2.110 2.160 577,539 -0.02(-0.92%)
Nov 06, 2020 2.230 2.239 2.150 2.180 417,600 -0.05(-2.24%)
Nov 05, 2020 2.250 2.290 2.190 2.230 351,633 +0.03(+1.36%)
Nov 04, 2020 2.200 2.300 2.170 2.200 493,118 +0.04(+1.85%)
Nov 03, 2020 2.170 2.210 2.110 2.160 359,285 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.