Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.230	1.300	1.210	1.250	284,700	+0.03(+2.46%)
Nov 29, 2018	1.290	1.330	1.220	1.220	191,908	-0.06(-4.69%)
Nov 28, 2018	1.230	1.370	1.230	1.280	325,185	+0.05(+4.07%)
Nov 27, 2018	1.270	1.340	1.230	1.230	309,837	-0.06(-4.65%)
Nov 26, 2018	1.260	1.350	1.210	1.290	255,131	+0.05(+4.03%)
Nov 23, 2018	1.180	1.450	1.150	1.240	387,900	+0.06(+5.08%)
Nov 21, 2018		1.180	1.180	1.180	0	+0.04(+3.51%)
Nov 20, 2018	1.140	1.150	1.070	1.140	118,649	-0.03(-2.56%)
Nov 19, 2018	1.210	1.210	1.110	1.170	150,773	+0.00(+0.00%)
Nov 16, 2018	1.160	1.190	1.060	1.170	489,200	+0.03(+2.63%)
Nov 15, 2018	1.360	1.580	1.060	1.140	3,977,626	+0.01(+0.88%)
Nov 14, 2018	1.180	1.240	1.070	1.130	182,431	-0.04(-3.42%)
Nov 13, 2018	1.220	1.240	1.130	1.170	225,759	-0.04(-3.31%)
Nov 12, 2018	1.300	1.320	1.200	1.210	224,203	-0.10(-7.63%)
Nov 09, 2018	1.340	1.370	1.300	1.310	256,600	-0.04(-2.96%)
Nov 08, 2018	1.620	1.640	1.300	1.350	633,671	-0.25(-15.62%)
Nov 07, 2018	1.790	1.970	1.450	1.600	2,522,129	-0.45(-21.95%)
Nov 06, 2018	1.450	2.120	1.420	2.050	7,340,878	+0.62(+43.36%)
Nov 05, 2018	1.400	1.620	1.360	1.430	600,904	+0.03(+2.14%)
Nov 02, 2018	1.360	1.450	1.330	1.400	60,100	+0.03(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices