Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

13.81 -0.04 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.990 4.170 3.880 4.150 283,772 +0.12(+2.98%)
Nov 29, 2021 4.140 4.160 3.970 4.030 168,240 -0.02(-0.50%)
Nov 26, 2021 4.070 4.170 4.010 4.050 160,953 -0.03(-0.73%)
Nov 24, 2021 3.800 4.250 3.760 4.080 328,175 +0.21(+5.31%)
Nov 23, 2021 4.060 4.130 3.810 3.874 1,131,908 -0.18(-4.36%)
Nov 22, 2021 4.260 4.350 3.950 4.051 780,387 -0.21(-4.91%)
Nov 19, 2021 4.600 4.810 4.240 4.260 642,241 -0.33(-7.22%)
Nov 18, 2021 4.720 4.630 4.520 4.592 619,726 -0.05(-1.04%)
Nov 17, 2021 4.790 4.940 4.520 4.640 824,879 -0.17(-3.53%)
Nov 16, 2021 4.820 5.040 4.760 4.810 459,488 -0.05(-1.03%)
Nov 15, 2021 5.090 5.400 4.810 4.860 1,539,928 -0.13(-2.61%)
Nov 12, 2021 5.060 5.170 4.700 4.990 982,557 -0.18(-3.48%)
Nov 11, 2021 4.550 5.280 4.480 5.170 2,991,697 +0.94(+22.22%)
Nov 10, 2021 3.980 4.230 1,025,345 +0.23(+5.75%)
Nov 09, 2021 4.160 4.220 3.950 4.000 655,242 -0.30(-6.98%)
Nov 08, 2021 4.340 4.390 3.780 4.300 3,766,121 +0.17(+4.12%)
Nov 05, 2021 4.340 4.390 3.965 4.130 805,437 -0.18(-4.18%)
Nov 04, 2021 4.410 4.500 4.140 4.310 1,208,593 -0.01(-0.23%)
Nov 03, 2021 3.930 4.490 3.880 4.320 1,881,579 +0.40(+10.20%)
Nov 02, 2021 3.880 3.970 3.780 3.920 444,877 +0.10(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.