Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.480	3.580	3.480	3.570	11,467	-0.01(-0.28%)
Nov 29, 2010	3.610	3.610	3.450	3.580	22,851	+0.03(+0.85%)
Nov 26, 2010	3.610	3.610	3.480	3.550	40,375	-0.08(-2.20%)
Nov 24, 2010	3.530	3.630	3.630	3.630	24,860	+0.06(+1.68%)
Nov 23, 2010	3.660	3.700	3.460	3.570	73,044	-0.03(-0.83%)
Nov 22, 2010	3.130	3.980	3.130	3.600	156,421	+0.50(+16.13%)
Nov 19, 2010	3.080	3.140	2.950	3.100	74,737	+0.06(+1.98%)
Nov 18, 2010	2.930	3.050	2.840	3.040	38,232	+0.11(+3.75%)
Nov 17, 2010	2.760	2.930	2.760	2.930	44,264	+0.22(+8.11%)
Nov 16, 2010	2.780	2.860	2.700	2.710	27,244	-0.15(-5.24%)
Nov 15, 2010	2.910	2.920	2.800	2.860	33,626	+0.11(+4.00%)
Nov 12, 2010	2.860	2.930	2.720	2.750	50,409	-0.18(-6.14%)
Nov 11, 2010	3.000	3.000	2.900	2.930	29,804	-0.02(-0.68%)
Nov 10, 2010	2.950	3.000	2.950	2.950	18,535	+0.03(+1.03%)
Nov 09, 2010	3.010	3.030	2.920	2.920	20,551	-0.05(-1.55%)
Nov 08, 2010	3.000	3.020	2.870	2.966	33,996	+0.01(+0.20%)
Nov 05, 2010	3.010	3.010	2.890	2.960	31,681	-0.03(-1.00%)
Nov 04, 2010	2.860	3.140	2.750	2.990	76,861	+0.10(+3.46%)
Nov 03, 2010	2.800	2.890	2.800	2.890	50,500	+0.09(+3.21%)
Nov 02, 2010	2.780	2.870	2.700	2.800	33,656	+0.06(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices