Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

5.613 +0.203 (+3.75%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.570	7.670	7.560	7.620	27,829	+0.02(+0.26%)
Nov 29, 2012	7.600	7.670	7.550	7.600	32,511	+0.00(+0.00%)
Nov 28, 2012	7.590	7.680	7.540	7.600	67,896	+0.00(+0.00%)
Nov 27, 2012	7.640	7.640	7.570	7.600	24,703	-0.01(-0.13%)
Nov 26, 2012	7.570	7.680	7.560	7.610	95,265	+0.05(+0.66%)
Nov 23, 2012	7.650	7.650	7.560	7.560	15,143	-0.04(-0.53%)
Nov 21, 2012	7.540	7.639	7.530	7.600	25,147	+0.11(+1.47%)
Nov 20, 2012	7.460	7.671	7.460	7.490	97,452	-0.05(-0.66%)
Nov 19, 2012	7.500	7.550	7.100	7.540	126,091	+0.46(+6.50%)
Nov 16, 2012	6.880	7.200	6.800	7.080	110,261	+0.24(+3.51%)
Nov 15, 2012	7.060	7.070	6.640	6.840	85,739	-0.30(-4.20%)
Nov 14, 2012	7.330	7.360	7.060	7.140	76,549	-0.15(-2.06%)
Nov 13, 2012	7.100	7.380	7.060	7.290	52,536	+0.12(+1.67%)
Nov 12, 2012	7.140	7.250	7.040	7.170	75,836	+0.13(+1.85%)
Nov 09, 2012	7.000	7.410	6.660	7.040	259,493	-0.15(-2.09%)
Nov 08, 2012	7.310	7.440	7.050	7.190	73,159	-0.12(-1.64%)
Nov 07, 2012	7.460	7.460	7.300	7.310	37,366	-0.20(-2.66%)
Nov 06, 2012	7.490	7.600	7.420	7.510	89,502	+0.12(+1.62%)
Nov 05, 2012	7.190	7.510	7.040	7.390	222,273	+0.38(+5.42%)
Nov 02, 2012	7.090	7.190	6.950	7.010	54,485	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices