Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.310	7.700	7.250	7.290	21,300	-0.02(-0.27%)
Nov 29, 2018	7.300	7.820	7.218	7.310	46,378	-0.04(-0.54%)
Nov 28, 2018	7.150	7.430	7.100	7.350	38,607	+0.20(+2.80%)
Nov 27, 2018	7.300	7.300	7.070	7.150	14,503	-0.05(-0.69%)
Nov 26, 2018	7.460	7.460	7.061	7.200	25,867	-0.23(-3.10%)
Nov 23, 2018	6.990	7.780	6.990	7.430	10,600	+0.24(+3.34%)
Nov 21, 2018		7.190	7.190	7.190	0	-0.06(-0.83%)
Nov 20, 2018	7.260	7.570	7.160	7.250	23,651	-0.02(-0.28%)
Nov 19, 2018	7.240	7.580	7.030	7.270	85,737	+0.05(+0.69%)
Nov 16, 2018	6.970	7.310	6.970	7.220	39,800	+0.18(+2.56%)
Nov 15, 2018	7.480	7.540	6.970	7.040	79,194	-0.46(-6.13%)
Nov 14, 2018	8.200	8.200	7.460	7.500	79,236	-0.53(-6.60%)
Nov 13, 2018	8.280	8.450	7.990	8.030	20,083	-0.11(-1.35%)
Nov 12, 2018	8.260	8.320	8.070	8.140	35,579	-0.13(-1.57%)
Nov 09, 2018	8.580	8.650	8.140	8.270	20,800	-0.37(-4.28%)
Nov 08, 2018	8.350	8.720	8.270	8.640	38,870	+0.28(+3.35%)
Nov 07, 2018	8.440	8.700	8.180	8.360	34,039	-0.01(-0.12%)
Nov 06, 2018	8.510	8.980	8.290	8.370	48,769	-0.13(-1.53%)
Nov 05, 2018	8.870	8.870	8.160	8.500	46,810	-0.36(-4.06%)
Nov 02, 2018	9.700	9.800	8.670	8.860	179,800	-0.39(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices