Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.53 -0.38 (-2.55%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.858	7.039	6.850	7.039	25,265	+0.44(+6.63%)
Nov 29, 2011	6.639	6.640	6.579	6.602	15,612	+0.00(+0.00%)
Nov 28, 2011	6.602	6.669	6.568	6.602	51,414	+0.14(+2.10%)
Nov 25, 2011	6.390	6.526	6.390	6.466	52,147	-0.02(-0.23%)
Nov 23, 2011	6.564	6.564	6.451	6.481	23,681	-0.13(-1.94%)
Nov 22, 2011	6.556	6.654	6.526	6.609	18,088	-0.01(-0.11%)
Nov 21, 2011	6.692	6.700	6.542	6.617	46,759	-0.17(-2.56%)
Nov 18, 2011	6.805	6.866	6.767	6.790	21,962	+0.01(+0.11%)
Nov 17, 2011	6.866	6.931	6.772	6.783	21,420	-0.09(-1.32%)
Nov 16, 2011	6.866	6.971	6.866	6.873	31,427	-0.10(-1.41%)
Nov 15, 2011	7.047	7.047	6.926	6.971	44,561	-0.08(-1.07%)
Nov 14, 2011	7.167	7.167	7.016	7.047	8,604	-0.18(-2.51%)
Nov 11, 2011	7.099	7.243	7.092	7.228	10,701	+0.21(+3.01%)
Nov 10, 2011	7.137	7.137	6.964	7.016	3,727	+0.04(+0.63%)
Nov 09, 2011	7.107	7.137	6.949	6.972	33,590	-0.35(-4.73%)
Nov 08, 2011	7.348	7.348	7.198	7.318	18,997	-0.06(-0.75%)
Nov 07, 2011	7.303	7.416	7.265	7.373	8,778	+0.09(+1.27%)
Nov 04, 2011	7.198	7.371	7.184	7.281	16,478	-0.03(-0.41%)
Nov 03, 2011	7.288	7.311	7.130	7.311	19,075	+0.09(+1.25%)
Nov 02, 2011	7.167	7.273	7.152	7.220	13,725	+0.14(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices