Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andersons Inc (NQ: ANDE )

52.34 +0.62 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.622 6.751 6.374 6.549 280,766 -0.15(-2.24%)
Nov 26, 2008 5.970 6.725 5.510 6.700 1,456,614 -1.52(-18.45%)
Nov 25, 2008 7.957 8.215 7.853 8.215 460,187 +0.31(+3.86%)
Nov 24, 2008 7.315 8.008 7.196 7.910 435,412 +0.64(+8.75%)
Nov 21, 2008 7.201 7.455 6.731 7.274 647,173 +0.18(+2.48%)
Nov 20, 2008 7.972 8.055 7.082 7.098 303,612 -0.93(-11.54%)
Nov 19, 2008 8.583 8.862 8.019 8.024 317,375 -0.62(-7.13%)
Nov 18, 2008 8.640 9.002 8.205 8.640 453,822 +0.04(+0.42%)
Nov 17, 2008 9.028 9.028 8.598 8.603 358,773 -0.49(-5.40%)
Nov 14, 2008 9.674 9.736 9.033 9.095 537,921 -0.72(-7.38%)
Nov 13, 2008 9.638 9.928 8.696 9.819 667,529 +0.20(+2.10%)
Nov 12, 2008 10.43 10.86 9.576 9.617 450,624 -0.87(-8.33%)
Nov 11, 2008 10.29 10.71 10.13 10.49 672,590 -0.57(-5.19%)
Nov 10, 2008 11.82 11.82 10.93 11.07 482,431 -0.56(-4.85%)
Nov 07, 2008 11.81 11.92 11.39 11.63 391,541 -0.13(-1.14%)
Nov 06, 2008 12.16 12.37 11.74 11.76 467,161 -0.57(-4.61%)
Nov 05, 2008 13.17 13.36 12.05 12.33 1,041,676 +0.28(+2.36%)
Nov 04, 2008 13.56 13.56 11.99 12.05 775,418 -1.23(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.