Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Siebert Fin Cp (NQ: SIEB )

1.920 -0.130 (-6.35%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.271	2.356	2.271	2.356	1,216	-0.02(-0.73%)
Nov 29, 2005	2.256	2.373	2.256	2.373	579	+0.15(+6.59%)
Nov 28, 2005	2.221	2.227	2.221	2.227	231	-0.10(-4.44%)
Nov 25, 2005	2.330	2.330	2.330	2.330	579	-0.02(-0.74%)
Nov 23, 2005	2.183	2.347	2.123	2.347	2,392	+0.16(+7.17%)
Nov 22, 2005	2.166	2.190	2.166	2.190	347	+0.03(+1.52%)
Nov 21, 2005	2.278	2.287	2.140	2.158	43,805	-0.17(-7.41%)
Nov 18, 2005	2.385	2.529	2.158	2.330	24,773	-0.04(-1.82%)
Nov 17, 2005	2.485	2.485	2.304	2.373	4,982	+0.09(+3.77%)
Nov 16, 2005	2.468	2.468	2.287	2.287	579	-0.01(-0.38%)
Nov 15, 2005	2.511	2.511	2.227	2.296	4,324	-0.04(-1.84%)
Nov 14, 2005	2.313	2.339	2.313	2.339	1,969	+0.01(+0.37%)
Nov 11, 2005	2.330	2.365	2.330	2.330	2,085	+0.07(+3.05%)
Nov 10, 2005	2.252	2.391	2.240	2.261	2,085	-0.14(-5.76%)
Nov 09, 2005	2.408	2.416	2.399	2.399	3,360	+0.03(+1.09%)
Nov 08, 2005	2.373	2.373	2.373	2.373	0	+0.00(+0.00%)
Nov 07, 2005	2.416	2.416	2.373	2.373	733	-0.04(-1.79%)
Nov 04, 2005	2.227	2.416	2.227	2.416	2,643	+0.18(+8.19%)
Nov 03, 2005	2.292	2.292	2.233	2.233	1,332	-0.05(-2.34%)
Nov 02, 2005	2.339	2.364	2.287	2.287	1,239	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Siebert Fin Cp (NQ: SIEB )

Historical Prices