Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gulf Island Fab (NQ: GIFI )

6.554 +0.034 (+0.52%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.170	4.220	4.150	4.220	5,845	+0.06(+1.44%)
Nov 29, 2023	4.130	4.200	4.100	4.160	16,513	+0.06(+1.46%)
Nov 28, 2023	4.140	4.180	4.100	4.100	17,668	-0.01(-0.24%)
Nov 27, 2023	4.220	4.220	4.100	4.110	17,109	-0.10(-2.38%)
Nov 24, 2023	4.120	4.219	4.120	4.210	6,921	+0.09(+2.18%)
Nov 22, 2023	4.220	4.220	4.100	4.120	9,656	-0.04(-0.96%)
Nov 21, 2023	4.110	4.222	4.110	4.160	12,142	+0.01(+0.24%)
Nov 20, 2023	4.200	4.290	4.100	4.150	43,797	-0.04(-0.95%)
Nov 17, 2023	4.100	4.230	4.100	4.190	16,810	+0.03(+0.72%)
Nov 16, 2023	4.090	4.173	4.000	4.160	33,930	+0.08(+1.96%)
Nov 15, 2023	4.020	4.167	3.960	4.080	25,042	+0.10(+2.51%)
Nov 14, 2023	3.930	4.040	3.920	3.980	47,756	+0.05(+1.27%)
Nov 13, 2023	4.040	4.040	3.810	3.930	38,752	-0.11(-2.72%)
Nov 10, 2023	3.880	4.040	3.843	4.040	46,384	+0.20(+5.21%)
Nov 09, 2023	3.950	4.000	3.840	3.840	48,258	-0.04(-1.03%)
Nov 08, 2023	4.100	4.250	3.865	3.880	135,837	-0.27(-6.51%)
Nov 07, 2023	4.130	4.180	3.975	4.150	71,172	+0.05(+1.22%)
Nov 06, 2023	3.960	4.130	3.960	4.100	42,306	+0.12(+3.02%)
Nov 03, 2023	4.010	4.050	3.940	3.980	24,180	-0.10(-2.45%)
Nov 02, 2023	3.970	4.080	3.880	4.080	32,566	+0.10(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gulf Island Fab (NQ: GIFI )

Historical Prices