Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.260 +0.210 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.034	6.055	5.737	5.949	1,214,265	-0.11(-1.75%)
Nov 29, 2005	6.135	6.252	6.014	6.055	495,962	-0.13(-2.12%)
Nov 28, 2005	6.070	6.257	6.070	6.186	759,233	+0.09(+1.49%)
Nov 25, 2005	6.181	6.262	5.964	6.095	614,211	-0.12(-1.87%)
Nov 23, 2005	6.231	6.423	6.110	6.211	908,870	-0.07(-1.05%)
Nov 22, 2005	6.428	6.459	6.065	6.277	2,781,598	-0.49(-7.31%)
Nov 21, 2005	6.651	6.777	6.514	6.772	657,704	+0.24(+3.63%)
Nov 18, 2005	6.615	6.822	6.514	6.534	543,307	-0.08(-1.15%)
Nov 17, 2005	6.711	6.730	6.489	6.610	600,658	-0.08(-1.21%)
Nov 16, 2005	6.842	6.913	6.615	6.691	613,902	-0.02(-0.23%)
Nov 15, 2005	6.948	6.984	6.615	6.706	869,323	-0.24(-3.42%)
Nov 14, 2005	6.615	6.964	6.469	6.943	1,594,478	+0.38(+5.77%)
Nov 11, 2005	6.630	6.736	6.514	6.565	690,020	-0.02(-0.23%)
Nov 10, 2005	6.413	6.615	6.267	6.580	690,959	+0.16(+2.44%)
Nov 09, 2005	6.807	6.807	6.312	6.423	1,325,088	-0.39(-5.78%)
Nov 08, 2005	6.615	6.827	6.514	6.817	861,689	+0.20(+3.05%)
Nov 07, 2005	7.049	7.070	6.373	6.615	2,436,258	-0.45(-6.36%)
Nov 04, 2005	6.812	7.070	6.691	7.065	1,540,048	+0.33(+4.87%)
Nov 03, 2005	6.438	6.822	6.423	6.736	2,389,864	+0.33(+5.20%)
Nov 02, 2005	6.363	6.469	6.221	6.403	1,302,228	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices