Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

20.20 +0.24 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 2.475 2.475 2.297 2.371 31,846 +0.01(+0.47%)
Nov 26, 2002 2.412 2.413 2.320 2.360 27,528 -0.16(-6.32%)
Nov 25, 2002 2.523 2.523 2.520 2.520 18,352 +0.00(+0.00%)
Nov 22, 2002 2.612 2.664 2.371 2.520 12,144 -0.09(-3.53%)
Nov 21, 2002 2.631 2.668 2.553 2.612 18,622 +0.04(+1.42%)
Nov 20, 2002 2.627 2.627 2.531 2.575 7,016 -0.04(-1.56%)
Nov 19, 2002 2.616 2.616 2.616 2.616 0 +0.00(+0.00%)
Nov 18, 2002 2.623 2.672 2.523 2.616 37,783 -0.01(-0.30%)
Nov 15, 2002 2.738 2.738 2.538 2.624 14,303 -0.11(-4.05%)
Nov 14, 2002 2.775 2.779 2.731 2.735 13,494 -0.04(-1.47%)
Nov 13, 2002 2.835 2.964 2.505 2.775 11,874 +0.27(+10.80%)
Nov 12, 2002 2.538 2.609 2.505 2.505 12,954 +0.15(+6.46%)
Nov 11, 2002 2.631 2.631 2.353 2.353 26,448 -0.27(-10.20%)
Nov 08, 2002 2.793 2.793 2.609 2.620 46,690 -0.01(-0.27%)
Nov 07, 2002 2.308 2.957 2.308 2.627 106,604 +0.33(+14.35%)
Nov 06, 2002 2.279 2.512 2.260 2.297 19,161 +0.04(+1.64%)
Nov 05, 2002 2.253 2.260 2.249 2.260 5,667 -0.05(-2.09%)
Nov 04, 2002 2.312 2.316 2.290 2.308 41,022 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.