Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

20.92 +0.39 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.816 3.146 2.805 3.001 34,059 -0.03(-0.86%)
Nov 26, 2008 3.020 3.075 2.686 3.027 167,522 +0.18(+6.38%)
Nov 25, 2008 2.875 2.923 2.697 2.846 172,062 -0.12(-4.00%)
Nov 24, 2008 2.953 2.994 2.853 2.964 109,581 -0.00(-0.13%)
Nov 21, 2008 2.923 2.972 2.631 2.968 149,256 +0.03(+1.14%)
Nov 20, 2008 3.075 3.075 2.927 2.935 140,429 -0.25(-7.91%)
Nov 19, 2008 3.187 3.261 3.157 3.187 126,538 +0.00(+0.00%)
Nov 18, 2008 3.183 3.283 3.064 3.187 317,332 -0.06(-1.71%)
Nov 17, 2008 3.238 3.405 3.127 3.242 159,428 +0.00(+0.00%)
Nov 14, 2008 3.446 3.446 3.183 3.242 41,224 -0.20(-5.71%)
Nov 13, 2008 3.268 3.464 3.150 3.439 115,030 +0.14(+4.27%)
Nov 12, 2008 3.246 3.355 3.246 3.298 190,222 -0.04(-1.11%)
Nov 11, 2008 3.327 3.464 3.290 3.335 93,461 -0.02(-0.66%)
Nov 10, 2008 3.409 3.509 3.246 3.357 89,226 -0.09(-2.69%)
Nov 07, 2008 3.557 3.587 3.364 3.450 100,850 -0.15(-4.12%)
Nov 06, 2008 3.813 3.813 3.435 3.598 160,764 -0.26(-6.81%)
Nov 05, 2008 4.076 4.131 3.805 3.861 121,696 -0.30(-7.13%)
Nov 04, 2008 4.280 4.380 3.831 4.157 248,291 -0.27(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.